Geomega Resources Inc. (GOMRF)
USD 0.1
(-3.44%)
USD 0.1
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 16.5 Thousand |
| 19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3500.00 |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1800.00 |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6206.00 |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1020.00 |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RBOT
NEAGI
8278
OMNIAX
REAL
CHPT