Geomega Resources Inc. (GOMRF)
USD 0.09
(-14.59%)
USD 0.09
(-14.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1045.00 |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 98.5 Thousand |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2108.00 |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RBOT
NEAGI
8278
OMNIAX
REAL
CHPT