Eva Live, Inc. (GOAI)
USD 3.24
(0.0%)
USD 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 21 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 20 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 19 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 18 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 17 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 300.00 |
| 14 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 430.00 |
| 13 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 11 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
W
PWX
4406
3864
LIDDS
ICLD