Eva Live, Inc. (GOAI)
USD 3.24
(0.0%)
USD 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Mar, 2025 | 2.01 | 4.02 | 2.01 | 4.01 | 2855.00 |
| 27 Mar, 2025 | 2.5 | 2.5 | 2.0 | 2.0 | 400.00 |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Mar, 2025 | 3.0 | 4.74 | 2.55 | 4.0 | 500.00 |
| 24 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 21 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 20 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 19 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 18 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
W
PWX
4406
3864
LIDDS
ICLD