Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.01 1.01 1.01 1.01 -
10 Nov, 2023 1.01 1.01 1.01 1.01 -
09 Nov, 2023 1.02 1.02 1.01 1.01 324.00
08 Nov, 2023 1.2 1.2 1.2 1.2 -
07 Nov, 2023 1.2 1.2 1.2 1.2 -
06 Nov, 2023 1.2 1.2 1.2 1.2 -
03 Nov, 2023 1.2 1.2 1.2 1.2 -
02 Nov, 2023 1.2 1.2 1.2 1.2 -
01 Nov, 2023 1.2 1.2 1.2 1.2 -
31 Oct, 2023 1.2 1.2 1.2 1.2 -