USD 3.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
27 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
24 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
22 Nov, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 1405.00 |
21 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
20 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
17 Nov, 2023 | 1.75 | 1.8 | 1.5 | 1.5 | 9200.00 |
16 Nov, 2023 | 1.55 | 1.76 | 1.01 | 1.01 | 2100.00 |
15 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 500.00 |
14 Nov, 2023 | 1.75 | 1.75 | 1.55 | 1.55 | 900.00 |
W
PWX
4406
3864
LIDDS
ICLD