Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.01 1.01 1.01 1.01 -
28 Nov, 2023 1.01 1.01 1.01 1.01 -
27 Nov, 2023 1.01 1.01 1.01 1.01 -
24 Nov, 2023 1.01 1.01 1.01 1.01 -
22 Nov, 2023 1.02 1.02 0.99 1.01 1405.00
21 Nov, 2023 1.02 1.02 1.02 1.02 100.00
20 Nov, 2023 1.5 1.5 1.5 1.5 -
17 Nov, 2023 1.75 1.8 1.5 1.5 9200.00
16 Nov, 2023 1.55 1.76 1.01 1.01 2100.00
15 Nov, 2023 1.55 1.55 1.55 1.55 500.00