Eva Live, Inc. (GOAI)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2.8 | 3.01 | 1.25 | 2.9 | 2850.00 |
| 22 May, 2024 | 2.99 | 2.99 | 2.96 | 2.96 | 400.00 |
| 21 May, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 2105.00 |
| 20 May, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 12.03 Thousand |
| 17 May, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3000.00 |
| 16 May, 2024 | 3.0 | 3.01 | 2.96 | 3.01 | 9002.00 |
| 15 May, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 500.00 |
| 14 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3309.00 |
| 13 May, 2024 | 2.92 | 3.03 | 2.9 | 3.0 | 2400.00 |
| 10 May, 2024 | 3.0 | 3.03 | 3.0 | 3.0 | 5500.00 |
W
PWX
4406
3864
LIDDS
ICLD