Eva Live, Inc. (GOAI)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.75 2.75 2.75 2.75 2000.00
18 Jul, 2024 2.75 2.75 2.75 2.75 3500.00
17 Jul, 2024 2.6 2.72 2.6 2.71 2685.00
15 Jul, 2024 2.73 2.73 2.73 2.73 100.00
12 Jul, 2024 2.5 2.5 2.5 2.5 100.00
28 Jun, 2024 3.01 3.01 3.01 3.01 1000.00
26 Jun, 2024 3.01 3.01 2.96 2.96 296.00
25 Jun, 2024 3.01 3.01 2.94 2.94 600.00
21 Jun, 2024 3.01 3.01 3.01 3.01 11.74 Thousand
20 Jun, 2024 2.83 3.01 2.83 3.01 5351.00