Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.0 8.0 8.0 8.0 125.00
12 Dec, 2024 8.0 8.0 8.0 8.0 -
11 Dec, 2024 8.0 8.0 8.0 8.0 125.00
10 Dec, 2024 8.0 8.0 8.0 8.0 125.00
09 Dec, 2024 8.0 8.0 8.0 8.0 -
06 Dec, 2024 8.0 8.0 8.0 8.0 -
05 Dec, 2024 8.0 8.0 7.4 8.0 175.00
04 Dec, 2024 9.0 9.0 9.0 9.0 125.00
03 Dec, 2024 6.6 9.0 6.6 9.0 225.00
02 Dec, 2024 7.2 7.2 5.2 6.24 1089.00