Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.4 0.4 0.4 0.4 104 Thousand
22 Mar, 2024 0.44 0.44 0.44 0.44 -
21 Mar, 2024 0.44 0.44 0.44 0.44 3000.00
20 Mar, 2024 0.44 0.44 0.44 0.44 100.00
19 Mar, 2024 0.42 0.42 0.42 0.42 1012.00
18 Mar, 2024 0.43 0.43 0.43 0.43 26.02 Thousand
15 Mar, 2024 0.42 0.42 0.42 0.42 2200.00
14 Mar, 2024 0.42 0.42 0.4 0.4 14.01 Thousand
13 Mar, 2024 0.42 0.42 0.42 0.42 1500.00
12 Mar, 2024 0.42 0.42 0.42 0.42 -