Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.45 0.45 0.45 0.45 -
23 Feb, 2024 0.45 0.45 0.45 0.45 300.00
22 Feb, 2024 0.43 0.43 0.43 0.43 500.00
21 Feb, 2024 0.4 0.45 0.4 0.45 2300.00
20 Feb, 2024 0.45 0.45 0.45 0.45 -
16 Feb, 2024 0.45 0.45 0.45 0.45 300.00
15 Feb, 2024 0.37 0.42 0.37 0.42 1600.00
14 Feb, 2024 0.42 0.42 0.42 0.42 -
13 Feb, 2024 0.42 0.42 0.42 0.42 -
12 Feb, 2024 0.38 0.42 0.38 0.42 30.2 Thousand