Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.41 0.41 0.41 0.41 400.00
08 Apr, 2024 0.38 0.38 0.38 0.38 -
05 Apr, 2024 0.39 0.39 0.38 0.38 32.5 Thousand
04 Apr, 2024 0.42 0.42 0.4 0.4 1000.00
03 Apr, 2024 0.4 0.4 0.4 0.4 -
02 Apr, 2024 0.4 0.4 0.4 0.4 -
01 Apr, 2024 0.4 0.42 0.4 0.4 25 Thousand
28 Mar, 2024 0.4 0.4 0.4 0.4 200.00
27 Mar, 2024 0.4 0.4 0.4 0.4 315.00
26 Mar, 2024 0.4 0.4 0.4 0.4 -