Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.35 0.35 0.35 0.35 -
05 Jul, 2024 0.34 0.35 0.34 0.35 2300.00
03 Jul, 2024 0.35 0.35 0.35 0.35 -
02 Jul, 2024 0.35 0.35 0.35 0.35 1600.00
01 Jul, 2024 0.33 0.33 0.33 0.33 800.00
28 Jun, 2024 0.42 0.42 0.42 0.42 13 Thousand
27 Jun, 2024 0.42 0.42 0.42 0.42 -
26 Jun, 2024 0.42 0.42 0.42 0.42 -
25 Jun, 2024 0.42 0.42 0.42 0.42 301.00
24 Jun, 2024 0.36 0.36 0.36 0.36 -