Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.43 0.43 0.43 0.43 -
05 Jun, 2024 0.43 0.43 0.43 0.43 -
04 Jun, 2024 0.43 0.43 0.43 0.43 -
03 Jun, 2024 0.43 0.43 0.43 0.43 300.00
31 May, 2024 0.42 0.42 0.42 0.42 200.00
30 May, 2024 0.43 0.46 0.39 0.46 9800.00
29 May, 2024 0.42 0.42 0.42 0.42 -
28 May, 2024 0.42 0.42 0.4 0.42 10.23 Thousand
24 May, 2024 0.45 0.45 0.45 0.45 100.00
23 May, 2024 0.45 0.45 0.45 0.45 -