Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.4 0.4 0.4 0.4 300.00
22 Jul, 2024 0.4 0.4 0.4 0.4 -
19 Jul, 2024 0.37 0.4 0.37 0.4 915.00
18 Jul, 2024 0.33 0.33 0.33 0.33 -
17 Jul, 2024 0.36 0.36 0.33 0.33 2800.00
16 Jul, 2024 0.33 0.33 0.33 0.33 -
15 Jul, 2024 0.33 0.33 0.33 0.33 -
12 Jul, 2024 0.33 0.33 0.33 0.33 -
11 Jul, 2024 0.33 0.33 0.33 0.33 -
10 Jul, 2024 0.35 0.35 0.33 0.33 15.51 Thousand