Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.33 0.33 0.33 0.33 -
19 Aug, 2024 0.33 0.33 0.33 0.33 5000.00
16 Aug, 2024 0.35 0.35 0.35 0.35 -
15 Aug, 2024 0.35 0.35 0.35 0.35 -
14 Aug, 2024 0.35 0.35 0.35 0.35 -
13 Aug, 2024 0.35 0.35 0.35 0.35 -
12 Aug, 2024 0.35 0.35 0.35 0.35 -
09 Aug, 2024 0.35 0.35 0.35 0.35 -
08 Aug, 2024 0.35 0.35 0.35 0.35 -
07 Aug, 2024 0.35 0.35 0.35 0.35 -