Genius Metals Inc. (GNSMF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.04 0.04 0.04 0.04 37.2 Thousand
22 Oct, 2024 0.03 0.04 0.03 0.04 33.2 Thousand
21 Oct, 2024 0.07 0.07 0.07 0.07 -
18 Oct, 2024 0.07 0.07 0.06 0.07 59.4 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 -
16 Oct, 2024 0.06 0.06 0.06 0.06 250 Thousand
15 Oct, 2024 0.06 0.06 0.06 0.06 15 Thousand
14 Oct, 2024 0.06 0.06 0.06 0.06 -
11 Oct, 2024 0.05 0.06 0.05 0.06 95 Thousand
10 Oct, 2024 0.05 0.07 0.05 0.05 331 Thousand