Genius Metals Inc. (GNSMF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.05 0.05 0.05 0.05 -
05 Nov, 2024 0.05 0.05 0.05 0.05 37.2 Thousand
04 Nov, 2024 0.05 0.05 0.05 0.05 37.2 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 37.2 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 37.2 Thousand