Genscript Biotech Corporation (GNNSF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.58 1.58 1.58 1.58 -
06 Nov, 2024 1.58 1.58 1.58 1.58 1900.00
05 Nov, 2024 1.53 1.53 1.53 1.53 -
04 Nov, 2024 1.53 1.53 1.53 1.53 1900.00
01 Nov, 2024 1.53 1.53 1.53 1.53 -
31 Oct, 2024 1.54 1.54 1.54 1.54 1900.00
30 Oct, 2024 1.49 1.49 1.49 1.49 -
29 Oct, 2024 1.56 1.56 1.49 1.49 12 Thousand
28 Oct, 2024 1.4 1.4 1.4 1.4 -
25 Oct, 2024 1.4 1.4 1.4 1.4 1900.00