Genscript Biotech Corporation (GNNSF)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.3 1.3 1.3 1.3 -
10 Apr, 2025 1.3 1.3 1.3 1.3 750.00
09 Apr, 2025 1.28 1.28 1.28 1.28 18.29 Thousand
08 Apr, 2025 1.57 1.57 1.57 1.57 700.00
07 Apr, 2025 1.57 1.57 1.57 1.57 -
04 Apr, 2025 1.57 1.57 1.57 1.57 1500.00
03 Apr, 2025 1.5 1.5 1.5 1.5 700.00
02 Apr, 2025 1.5 1.5 1.5 1.5 700.00
01 Apr, 2025 1.5 1.5 1.5 1.5 -
31 Mar, 2025 1.5 1.5 1.5 1.5 2000.00