Genscript Biotech Corporation (GNNSF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 750.00 |
| 09 Apr, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 18.29 Thousand |
| 08 Apr, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 700.00 |
| 07 Apr, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 04 Apr, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1500.00 |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
POH1
HSHIF
GATO
PINFRA
RF-PB
0251