USD 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
21 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
20 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
19 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
16 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
15 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
14 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
13 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
12 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1000.00 |
09 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
POH1
HSHIF
GATO
PINFRA
RF-PB
0251