Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.71 1.71 1.71 1.71 -
27 Nov, 2023 1.71 1.71 1.71 1.71 -
22 Nov, 2023 1.71 1.71 1.71 1.71 -
21 Nov, 2023 1.71 1.71 1.71 1.71 -
20 Nov, 2023 1.71 1.71 1.71 1.71 -
17 Nov, 2023 1.71 1.71 1.71 1.71 -
16 Nov, 2023 1.71 1.71 1.71 1.71 -
15 Nov, 2023 1.71 1.71 1.71 1.71 -
14 Nov, 2023 1.71 1.71 1.71 1.71 -
13 Nov, 2023 1.71 1.71 1.71 1.71 -