Genesis Land Development Corp. (GNLAF)

USD 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.71 1.71 1.71 1.71 -
02 Oct, 2023 1.71 1.71 1.71 1.71 -
29 Sep, 2023 1.71 1.71 1.71 1.71 -
28 Sep, 2023 1.71 1.71 1.71 1.71 -
27 Sep, 2023 1.71 1.71 1.71 1.71 900.00
26 Sep, 2023 1.72 1.72 1.72 1.72 -
25 Sep, 2023 1.72 1.72 1.72 1.72 -
22 Sep, 2023 1.72 1.72 1.72 1.72 200.00
21 Sep, 2023 1.72 1.72 1.72 1.72 -
20 Sep, 2023 1.72 1.72 1.72 1.72 -