Guangshen Railway Company Limited (GNGYF)

USD 0.28

(13.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.32 0.32 0.32 0.32 -
16 Oct, 2024 0.32 0.32 0.32 0.32 -
15 Oct, 2024 0.32 0.32 0.32 0.32 -
14 Oct, 2024 0.32 0.32 0.32 0.32 -
11 Oct, 2024 0.32 0.32 0.32 0.32 442 Thousand
10 Oct, 2024 0.32 0.32 0.32 0.32 442 Thousand
09 Oct, 2024 0.32 0.32 0.32 0.32 442 Thousand
08 Oct, 2024 0.32 0.32 0.32 0.32 -
07 Oct, 2024 0.3 0.33 0.3 0.32 522.77 Thousand
04 Oct, 2024 0.25 0.25 0.25 0.25 2500.00