USD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
16 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
15 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
14 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
11 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 442 Thousand |
10 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 442 Thousand |
09 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 442 Thousand |
08 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 Oct, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 522.77 Thousand |
04 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
ENS
5632
26490K
VAC
HOCFF
SOP