Guangshen Railway Company Limited (GNGYF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.28 0.28 0.28 0.28 -
06 Mar, 2025 0.28 0.28 0.28 0.28 125 Thousand
05 Mar, 2025 0.28 0.28 0.28 0.28 2500.00
04 Mar, 2025 0.25 0.25 0.25 0.25 125 Thousand
03 Mar, 2025 0.3 0.3 0.3 0.3 -
28 Feb, 2025 0.3 0.3 0.3 0.3 125 Thousand
27 Feb, 2025 0.3 0.3 0.3 0.3 -
26 Feb, 2025 0.3 0.3 0.3 0.3 125 Thousand
25 Feb, 2025 0.3 0.3 0.3 0.3 -
24 Feb, 2025 0.3 0.3 0.3 0.3 125 Thousand