Guangshen Railway Company Limited (GNGYF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.3 0.3 0.3 0.3 -
20 Feb, 2025 0.3 0.3 0.3 0.3 -
19 Feb, 2025 0.3 0.3 0.3 0.3 125 Thousand
18 Feb, 2025 0.3 0.3 0.3 0.3 -
17 Feb, 2025 0.25 0.3 0.25 0.3 125 Thousand
14 Feb, 2025 0.3 0.3 0.3 0.3 -
13 Feb, 2025 0.3 0.3 0.3 0.3 -
12 Feb, 2025 0.3 0.3 0.3 0.3 5000.00
11 Feb, 2025 0.25 0.25 0.25 0.25 125 Thousand
10 Feb, 2025 0.25 0.25 0.25 0.25 -