Guangshen Railway Company Limited (GNGYF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.24 0.24 0.24 0.24 25 Thousand
30 Oct, 2024 0.3 0.3 0.3 0.3 -
29 Oct, 2024 0.3 0.3 0.3 0.3 -
28 Oct, 2024 0.3 0.3 0.3 0.3 -
25 Oct, 2024 0.3 0.3 0.3 0.3 442 Thousand
24 Oct, 2024 0.3 0.3 0.3 0.3 442 Thousand
23 Oct, 2024 0.3 0.3 0.3 0.3 -
22 Oct, 2024 0.3 0.3 0.3 0.3 500.00
21 Oct, 2024 0.32 0.32 0.32 0.32 442 Thousand
18 Oct, 2024 0.32 0.32 0.32 0.32 442 Thousand