USD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 25 Thousand |
30 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
28 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
25 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 442 Thousand |
24 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 442 Thousand |
23 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
22 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
21 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 442 Thousand |
18 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 442 Thousand |
ENS
5632
26490K
VAC
HOCFF
SOP