USD 15.91
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 19.96 | 19.96 | 19.79 | 19.95 | 4180.00 |
15 Mar, 2024 | 20.82 | 20.84 | 20.51 | 20.59 | 5672.00 |
14 Mar, 2024 | 20.62 | 20.64 | 20.56 | 20.56 | 4289.00 |
13 Mar, 2024 | 20.69 | 20.77 | 20.67 | 20.77 | 8293.00 |
12 Mar, 2024 | 20.28 | 20.3 | 20.26 | 20.26 | 3318.00 |
11 Mar, 2024 | 20.1 | 20.2 | 20.01 | 20.2 | 2471.00 |
08 Mar, 2024 | 20.27 | 20.34 | 20.18 | 20.28 | 2169.00 |
07 Mar, 2024 | 20.07 | 20.28 | 20.04 | 20.13 | 3472.00 |
06 Mar, 2024 | 19.55 | 19.67 | 19.55 | 19.63 | 2947.00 |
05 Mar, 2024 | 19.45 | 19.66 | 19.45 | 19.53 | 5023.00 |
BTAI
INDF
477340
4164
4375
ALTG-PA