Getinge AB (publ) (GNGBY)

USD 15.91

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.6 19.75 19.6 19.7 29.93 Thousand
15 Apr, 2024 19.77 19.77 19.49 19.49 12.7 Thousand
12 Apr, 2024 19.43 19.43 19.12 19.13 3793.00
11 Apr, 2024 19.81 19.9 19.64 19.89 7482.00
10 Apr, 2024 19.75 19.93 19.75 19.77 3423.00
09 Apr, 2024 20.63 20.63 20.43 20.44 4493.00
08 Apr, 2024 20.6 20.73 20.54 20.54 5684.00
05 Apr, 2024 19.67 19.75 19.67 19.75 5094.00
04 Apr, 2024 19.94 19.97 19.64 19.64 11.98 Thousand
03 Apr, 2024 19.52 19.64 19.49 19.57 5570.00