Getinge AB (publ) (GNGBY)

USD 15.91

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.96 20.12 19.93 20.04 10.49 Thousand
13 May, 2024 19.42 19.64 19.37 19.64 5985.00
10 May, 2024 19.34 19.52 19.32 19.52 6692.00
09 May, 2024 21.3 21.52 20.87 21.52 28.68 Thousand
08 May, 2024 21.55 21.55 21.23 21.51 4414.00
07 May, 2024 21.82 21.83 21.57 21.6 13.92 Thousand
06 May, 2024 21.42 21.52 21.42 21.45 10.08 Thousand
03 May, 2024 21.37 21.52 21.32 21.52 4655.00
02 May, 2024 21.22 21.35 21.14 21.35 26 Thousand
01 May, 2024 21.24 21.58 21.16 21.2 3059.00