Getinge AB (publ) (GNGBY)

USD 15.91

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.53 19.64 19.48 19.55 5562.00
15 Feb, 2024 19.39 19.42 19.27 19.34 3806.00
14 Feb, 2024 18.65 18.83 18.65 18.83 9773.00
13 Feb, 2024 18.37 18.48 18.35 18.37 7151.00
12 Feb, 2024 18.82 18.98 18.81 18.95 20.66 Thousand
09 Feb, 2024 18.55 18.64 18.55 18.6 11.01 Thousand
08 Feb, 2024 18.57 18.59 18.51 18.56 9735.00
07 Feb, 2024 18.71 18.71 18.61 18.65 17.21 Thousand
06 Feb, 2024 18.88 18.94 18.8 18.93 11.42 Thousand
05 Feb, 2024 18.29 18.3 18.17 18.22 14.31 Thousand