Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.53
(3.27%)
USD 2.53
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.73 | 3.73 | 3.69 | 3.69 | 1329.00 |
| 04 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 510.00 |
| 03 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Oct, 2023 | 4.1 | 4.14 | 4.0 | 4.0 | 2029.00 |
| 29 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 865.00 |
| 27 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 26 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 112.00 |
| 25 Sep, 2023 | 4.26 | 4.26 | 4.18 | 4.2 | 1978.00 |
| 22 Sep, 2023 | 4.4 | 4.4 | 4.3 | 4.3 | 2359.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING