Ganfeng Lithium Group Co., Ltd. (GNENY)

USD 2.53

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.69 3.69 3.68 3.68 1280.00
17 Nov, 2023 3.54 3.54 3.54 3.54 -
16 Nov, 2023 3.54 3.54 3.54 3.54 -
15 Nov, 2023 3.54 3.54 3.54 3.54 -
14 Nov, 2023 3.47 3.54 3.47 3.54 322.00
13 Nov, 2023 3.7 3.7 3.7 3.7 -
10 Nov, 2023 3.7 3.7 3.7 3.7 -
09 Nov, 2023 3.66 3.78 3.66 3.7 4500.00
08 Nov, 2023 3.57 3.57 3.57 3.57 -
07 Nov, 2023 3.57 3.57 3.57 3.57 317.00