Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.1 | 3.26 | 3.1 | 3.26 | 873.00 |
| 16 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 125.00 |
| 15 May, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 2042.00 |
| 14 May, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 13 May, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1125.00 |
| 10 May, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 4460.00 |
| 09 May, 2024 | 3.34 | 3.46 | 3.34 | 3.46 | 2900.00 |
| 08 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 310.00 |
| 07 May, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 06 May, 2024 | 3.12 | 3.34 | 3.12 | 3.34 | 691.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING