Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 31 May, 2024 | 2.81 | 2.81 | 2.72 | 2.75 | 7130.00 |
| 30 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 24 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 23 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 22 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 21 May, 2024 | 3.15 | 3.15 | 3.09 | 3.14 | 3359.00 |
| 20 May, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING