Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.34 | 3.5 | 3.32 | 3.41 | 3298.00 |
| 13 Mar, 2024 | 3.42 | 3.55 | 3.42 | 3.5 | 1251.00 |
| 12 Mar, 2024 | 3.46 | 3.6 | 3.46 | 3.5 | 3384.00 |
| 11 Mar, 2024 | 3.4 | 3.58 | 3.37 | 3.58 | 39.77 Thousand |
| 08 Mar, 2024 | 3.15 | 3.27 | 3.07 | 3.11 | 37.09 Thousand |
| 07 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 3762.00 |
| 06 Mar, 2024 | 3.15 | 3.24 | 3.15 | 3.17 | 2586.00 |
| 05 Mar, 2024 | 3.15 | 3.21 | 3.15 | 3.15 | 2438.00 |
| 04 Mar, 2024 | 3.42 | 3.45 | 3.31 | 3.4 | 20.29 Thousand |
| 01 Mar, 2024 | 3.31 | 3.61 | 3.31 | 3.61 | 8105.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP