Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.13 | 3.13 | 2.97 | 3.04 | 21.97 Thousand |
| 27 Mar, 2024 | 3.08 | 3.18 | 3.0 | 3.06 | 8843.00 |
| 26 Mar, 2024 | 3.0 | 3.15 | 2.99 | 3.08 | 5415.00 |
| 25 Mar, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 5047.00 |
| 22 Mar, 2024 | 2.93 | 3.34 | 2.93 | 3.17 | 23.08 Thousand |
| 21 Mar, 2024 | 3.25 | 3.45 | 3.24 | 3.45 | 9790.00 |
| 20 Mar, 2024 | 3.38 | 3.48 | 3.31 | 3.38 | 10.72 Thousand |
| 19 Mar, 2024 | 3.4 | 3.4 | 3.25 | 3.25 | 7209.00 |
| 18 Mar, 2024 | 3.34 | 3.49 | 3.34 | 3.48 | 12.86 Thousand |
| 15 Mar, 2024 | 3.52 | 3.52 | 3.37 | 3.44 | 5879.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP