Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.11 | 3.15 | 2.97 | 3.09 | 12.99 Thousand |
| 22 May, 2024 | 3.26 | 3.28 | 3.22 | 3.24 | 3483.00 |
| 21 May, 2024 | 3.3 | 3.3 | 3.22 | 3.23 | 5066.00 |
| 20 May, 2024 | 3.26 | 3.43 | 3.25 | 3.38 | 4185.00 |
| 17 May, 2024 | 3.32 | 3.32 | 3.2 | 3.3 | 2028.00 |
| 16 May, 2024 | 3.13 | 3.29 | 3.13 | 3.24 | 5801.00 |
| 15 May, 2024 | 3.25 | 3.37 | 3.25 | 3.33 | 2498.00 |
| 14 May, 2024 | 3.28 | 3.45 | 3.28 | 3.33 | 9357.00 |
| 13 May, 2024 | 3.25 | 3.45 | 3.24 | 3.26 | 8063.00 |
| 10 May, 2024 | 3.35 | 3.47 | 3.35 | 3.43 | 6343.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP