Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2232.00 |
| 06 Jun, 2024 | 2.5 | 2.78 | 2.5 | 2.73 | 4896.00 |
| 05 Jun, 2024 | 2.7 | 2.74 | 2.7 | 2.74 | 8770.00 |
| 04 Jun, 2024 | 2.76 | 2.76 | 2.74 | 2.75 | 4033.00 |
| 03 Jun, 2024 | 2.67 | 2.8 | 2.67 | 2.76 | 3736.00 |
| 31 May, 2024 | 2.88 | 2.88 | 2.63 | 2.8 | 8856.00 |
| 30 May, 2024 | 3.01 | 3.01 | 2.94 | 2.97 | 4676.00 |
| 29 May, 2024 | 3.03 | 3.05 | 3.03 | 3.03 | 2319.00 |
| 28 May, 2024 | 3.04 | 3.04 | 3.02 | 3.03 | 1888.00 |
| 24 May, 2024 | 2.93 | 3.09 | 2.93 | 3.06 | 3857.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP