Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.16 | 3.23 | 3.05 | 3.15 | 2818.00 |
| 22 Nov, 2024 | 2.83 | 3.08 | 2.83 | 2.99 | 4000.00 |
| 21 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 4000.00 |
| 20 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.25 | 10.72 Thousand |
| 19 Nov, 2024 | 3.1 | 3.38 | 3.1 | 3.38 | 13.5 Thousand |
| 18 Nov, 2024 | 2.89 | 3.05 | 2.89 | 3.05 | 4600.00 |
| 15 Nov, 2024 | 2.71 | 2.92 | 2.71 | 2.92 | 916.00 |
| 14 Nov, 2024 | 3.14 | 3.14 | 3.0 | 3.0 | 2207.00 |
| 13 Nov, 2024 | 3.06 | 3.3 | 3.06 | 3.06 | 17.9 Thousand |
| 12 Nov, 2024 | 2.86 | 3.12 | 2.86 | 3.08 | 64.5 Thousand |
AGDXF
PEB
ESLT
DCO
2338
TNXP