Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.71 | 2.84 | 2.71 | 2.71 | 8400.00 |
| 09 Dec, 2024 | 2.81 | 3.06 | 2.81 | 3.06 | 10.61 Thousand |
| 06 Dec, 2024 | 2.89 | 2.91 | 2.89 | 2.91 | 13.67 Thousand |
| 05 Dec, 2024 | 2.84 | 2.96 | 2.84 | 2.92 | 26.9 Thousand |
| 04 Dec, 2024 | 3.2 | 3.2 | 3.07 | 3.14 | 10.5 Thousand |
| 03 Dec, 2024 | 3.21 | 3.3 | 3.19 | 3.25 | 2800.00 |
| 02 Dec, 2024 | 3.33 | 3.33 | 3.1 | 3.22 | 18.6 Thousand |
| 29 Nov, 2024 | 3.15 | 3.25 | 3.15 | 3.24 | 1744.00 |
| 27 Nov, 2024 | 3.09 | 3.09 | 3.08 | 3.09 | 1738.00 |
| 26 Nov, 2024 | 3.05 | 3.06 | 2.94 | 3.04 | 6207.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP