GMO Payment Gateway, Inc. (GMYTF)
USD 58.35
(0.0%)
USD 58.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 06 Dec, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 05 Dec, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 04 Dec, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 01 Dec, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 30 Nov, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 29 Nov, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 28 Nov, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 27 Nov, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 24 Nov, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | - |
5876
WENAW
NOIDATOLL
IMIAF
SSG
2NZ