GMO Payment Gateway, Inc. (GMYTF)

USD 58.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 41.19 41.19 41.19 41.19 -
20 Dec, 2023 41.19 41.19 41.19 41.19 -
19 Dec, 2023 41.19 41.19 41.19 41.19 -
18 Dec, 2023 41.19 41.19 41.19 41.19 -
15 Dec, 2023 41.19 41.19 41.19 41.19 -
14 Dec, 2023 41.19 41.19 41.19 41.19 -
13 Dec, 2023 41.19 41.19 41.19 41.19 -
12 Dec, 2023 56.49 56.73 56.48 56.49 1600.00
11 Dec, 2023 41.19 41.19 41.19 41.19 -
08 Dec, 2023 41.19 41.19 41.19 41.19 -