GMO Payment Gateway, Inc. (GMYTF)

USD 58.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 58.35 58.35 58.35 58.35 -
05 Jun, 2025 58.35 58.35 58.35 58.35 -
04 Jun, 2025 58.35 58.35 58.35 58.35 -
03 Jun, 2025 58.35 58.35 58.35 58.35 -
02 Jun, 2025 58.35 58.35 58.35 58.35 -
30 May, 2025 58.35 58.35 58.35 58.35 -
29 May, 2025 58.35 58.35 58.35 58.35 -
28 May, 2025 58.35 58.35 58.35 58.35 -
27 May, 2025 58.35 58.35 58.35 58.35 -
26 May, 2025 41.19 58.35 41.19 58.35 2428.00