GMO Payment Gateway, Inc. (GMYTF)

USD 58.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 58.35 58.35 58.35 58.35 -
29 May, 2025 58.35 58.35 58.35 58.35 -
28 May, 2025 58.35 58.35 58.35 58.35 -
27 May, 2025 58.35 58.35 58.35 58.35 -
26 May, 2025 41.19 58.35 41.19 58.35 2428.00
23 May, 2025 58.35 58.35 58.35 58.35 -
22 May, 2025 58.35 58.35 58.35 58.35 -
21 May, 2025 58.35 58.35 58.35 58.35 -
20 May, 2025 58.35 58.35 58.35 58.35 -
19 May, 2025 58.35 58.35 58.35 58.35 -