GMéxico Transportes, S.A.B. de C.V. (GMXTF)

USD 1.82

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.25 2.25 2.25 2.25 -
16 May, 2024 2.25 2.25 2.25 2.25 -
15 May, 2024 2.25 2.25 2.25 2.25 -
14 May, 2024 2.25 2.25 2.25 2.25 -
13 May, 2024 2.25 2.25 2.25 2.25 -
10 May, 2024 2.25 2.25 2.25 2.25 -
09 May, 2024 2.25 2.25 2.25 2.25 -
08 May, 2024 2.25 2.25 2.25 2.25 -
07 May, 2024 2.25 2.25 2.25 2.25 -
06 May, 2024 2.25 2.25 2.25 2.25 250.00