GMéxico Transportes, S.A.B. de C.V. (GMXTF)
USD 1.82
(4.0%)
USD 1.82
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 30 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 29 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 28 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 10.5 Thousand |
| 27 Jan, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 24 Jan, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 23 Jan, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 22 Jan, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 21 Jan, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 20 Jan, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 250.00 |
300890
TRIB
PTX
GVH
GPT
PDEX