Entain Plc (GMVHY)

USD 7.56

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.28 10.33 10.07 10.07 38.9 Thousand
09 Apr, 2024 10.35 10.44 10.33 10.4 96.1 Thousand
08 Apr, 2024 10.44 10.44 10.24 10.35 75.14 Thousand
05 Apr, 2024 9.72 9.87 9.69 9.85 25.4 Thousand
04 Apr, 2024 9.97 10.08 9.87 9.89 48.3 Thousand
03 Apr, 2024 9.35 9.55 9.35 9.54 36.63 Thousand
02 Apr, 2024 9.65 9.65 9.46 9.46 39.61 Thousand
01 Apr, 2024 9.66 10.25 9.66 10.08 22 Thousand
28 Mar, 2024 9.98 10.11 9.95 9.99 97.8 Thousand
27 Mar, 2024 9.75 9.98 9.69 9.9 25.4 Thousand