USD 0.03
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 146.56 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 81.6 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 30 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 35 Thousand |
02 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 128.7 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 71.75 Thousand |
FFDF
NPABU
L
CHNUF
PIRS
228670