USD 0.03
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.71 Thousand |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7261.00 |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
14 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 46 Thousand |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
FFDF
NPABU
L
CHNUF
PIRS
228670