USD 0.03
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.71 Thousand |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7261.00 |
FFDF
NPABU
L
CHNUF
PIRS
228670