Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10.11 10.49 10.11 10.4 2600.00
26 Apr, 2024 10.5 10.5 10.5 10.5 250.00
25 Apr, 2024 10.27 10.5 10.27 10.5 1200.00
24 Apr, 2024 10.4 10.75 10.4 10.5 3518.00
23 Apr, 2024 10.03 10.5 10.03 10.49 1200.00
22 Apr, 2024 10.6 10.6 10.0 10.45 4340.00
19 Apr, 2024 10.06 10.5 10.06 10.5 800.00
18 Apr, 2024 10.51 10.51 10.51 10.51 325.00
17 Apr, 2024 10.45 10.51 10.4 10.51 727.00
16 Apr, 2024 10.03 10.5 10.03 10.5 1800.00